GPSe Track 1 21 959 0,35.12265100,138.91500200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.12242900,138.91527900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.12245700,138.91586300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.12220700,138.91589100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.12112300,138.91714100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.12104000,138.91808500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11954000,138.91805700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11901200,138.91866800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11942900,138.91777900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11948400,138.91725200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11887300,138.91564100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11862300,138.91544600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11867900,138.91489100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11745700,138.91497400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11595700,138.91419600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11556800,138.91422400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11529000,138.91452900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11442900,138.91483500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11231800,138.90880700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11148400,138.90919600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11117900,138.90844600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11059600,138.90847400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.11034600,138.90819600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10998400,138.90819600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10926200,138.90866800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10923400,138.90839100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10898400,138.90827900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10890100,138.90547400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10704000,138.90555700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10612300,138.90497400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10448400,138.90444600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10520700,138.90141800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10301200,138.90191800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10290100,138.90230700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10198400,138.90244600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10187300,138.90352900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.10073400,138.90419600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09934500,138.90433500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09856800,138.90386300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09842900,138.90333500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09654000,138.90319600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09659500,138.90394600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09640100,138.90566800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09542900,138.90555700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09279000,138.90575200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09245700,138.90611300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09154000,138.90639100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09092900,138.90619600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09092900,138.90497400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09040100,138.90475200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09037300,138.90430700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.09017900,138.90425200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.08984500,138.90450200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.08923400,138.90530700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.08804000,138.90400200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.08706800,138.90489000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07942900,138.90930700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07973400,138.90886300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07904000,138.90841800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07884500,138.90844600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07867900,138.90777900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07765100,138.90783500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07773400,138.91119600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07726200,138.91244600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07548400,138.91508500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07456800,138.91591800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07306800,138.91639100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07262300,138.91677900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07162300,138.91883500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.07095600,138.92186300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06956800,138.92175200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06745600,138.92194600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06531800,138.92489100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06465100,138.92775200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06440100,138.93008500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06459500,138.93319600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06490100,138.93455700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06459500,138.93519600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06456700,138.93597400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06342900,138.93847400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06273400,138.93894600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06179000,138.93889100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06159500,138.94091800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.06031700,138.94086300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05929000,138.94119600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05501200,138.94383500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05376200,138.94416800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05248400,138.94405700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05281700,138.94161300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05231700,138.93816800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05220600,138.93555700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05179000,138.93328000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.05131700,138.93205700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04984500,138.93008500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04931700,138.92902900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04859500,138.92644600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04826200,138.92589100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04731700,138.92500200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04612300,138.92300200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04576200,138.92208500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04506700,138.91791800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04490100,138.91761300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04406700,138.91716800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04448400,138.91497400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04440100,138.91472400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04384500,138.91358500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04195600,138.91222400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04273400,138.91125200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04309500,138.91019600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04245600,138.90977900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04240100,138.90944600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04270600,138.90902900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04276200,138.90861300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04195600,138.90725200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04179000,138.90536300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.04165100,138.90505700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.03942800,138.90402900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.03859500,138.90314000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.03676200,138.90225200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.03626200,138.90239000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.03498400,138.90214000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.03404000,138.90072400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02998400,138.89772400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02834500,138.89602900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02801200,138.89586300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02723400,138.89689000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02601200,138.89622400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02470600,138.89661300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02359500,138.89761300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02326200,138.89972400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02256700,138.90016800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02206700,138.90133500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02142800,138.90180700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02045600,138.90186300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01959500,138.90158500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02003900,138.90127900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01978900,138.90166800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01959500,138.90133500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01840100,138.90077900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01745600,138.90064000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01676200,138.89997400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01542800,138.89997400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01503900,138.89761300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01362300,138.89480700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01370600,138.89264000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01417800,138.89141800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01417800,138.89016800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01565100,138.88789000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01740100,138.88775100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01884500,138.88894600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01979000,138.88925100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02084500,138.88866800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02179000,138.88752900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02206700,138.88680700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02206700,138.88655700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02179000,138.88627900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01945600,138.88439000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01820600,138.88458500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01773400,138.88447400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01667800,138.88355700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01587300,138.88252900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01584500,138.88222400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01612300,138.88147400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01687300,138.88075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01892800,138.88016800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01990100,138.88025100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02140100,138.87961300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02167800,138.87925100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02140100,138.87677900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01984500,138.87519600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01795600,138.87402900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01781700,138.87330700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01787300,138.87175100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01698400,138.86958500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01737300,138.86797400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01751200,138.86666800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01742800,138.86658500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01731700,138.86675100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01742800,138.86650100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01726200,138.86569600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01659500,138.86447400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01642800,138.86347400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01681700,138.86205700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01706700,138.86033500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01673400,138.85916800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01651200,138.85872300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01542800,138.85755700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01537300,138.85719600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01509500,138.85702900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01317800,138.85686200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01278900,138.85552900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01267800,138.85452900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01323400,138.85394600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01365100,138.85322300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01384500,138.85283500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01384500,138.85241800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01353900,138.85166800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01267800,138.85080700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01242800,138.85091800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01120600,138.85061200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01081700,138.85030700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01042800,138.84927900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01084500,138.84750100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01292800,138.84655700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01476200,138.84636200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01517800,138.84611200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01531700,138.84533500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01431700,138.84391800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01404000,138.84286200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01487300,138.84000100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01517800,138.83950100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01590100,138.83886200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01556700,138.83780700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01565100,138.83739000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01598400,138.83719600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01637300,138.83722300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01654000,138.83694600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01687300,138.83419600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01829000,138.83269600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01920600,138.83247300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01990100,138.83191800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01987300,138.83116800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01904000,138.82997300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01906700,138.82939000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01990100,138.82808400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01979000,138.82675100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02037300,138.82477900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01990100,138.82439000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01951200,138.82364000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01998400,138.82311200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01998400,138.82252900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01970600,138.82180700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01965100,138.82027900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01945600,138.81980700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01887300,138.81922300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01934500,138.81839000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01917800,138.81764000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01923400,138.81700100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01792800,138.81658400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01754000,138.81619500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01701200,138.81597300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01640100,138.81591800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01620600,138.81550100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01542800,138.81486200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01565100,138.81336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01640100,138.81280700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01715100,138.81189000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01695600,138.81005700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01715100,138.80908400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01765100,138.80794500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01784500,138.80411200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01754000,138.80233400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01729000,138.80175100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01745600,138.80150100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01773400,138.80150100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01867800,138.80189000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01895600,138.80158400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01898400,138.80108400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01929000,138.80064000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01998400,138.80080600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02031700,138.80050100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02037300,138.80005600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01940100,138.79727900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01965100,138.79697300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02029000,138.79711200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02076200,138.79694500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02081700,138.79675100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02042800,138.79611200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02076200,138.79591800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02084500,138.79544500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02062300,138.79500100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02076200,138.79475100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02117800,138.79458400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02148400,138.79402900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02145600,138.79372300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02076200,138.79322300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02070600,138.79302900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.02062300,138.79311200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01942800,138.79177900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01831700,138.79100100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01734500,138.78986200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01734500,138.79008400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01790100,138.79041800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01812300,138.79100100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01887300,138.79139000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01923400,138.79180600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01912300,138.79247300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01970600,138.79333400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01948400,138.79344500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01876200,138.79289000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01826200,138.79222300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01726200,138.79164000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01687300,138.79102900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01604000,138.79091800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01526200,138.79025100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01459500,138.79005600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01376200,138.78950100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01348400,138.78922300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01356700,138.78866800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01417800,138.78827900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01487300,138.78816800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01495600,138.78727900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01404000,138.78722300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01329000,138.78675100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01215100,138.78689000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.01217800,138.78705600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00948400,138.78677900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00704000,138.78519500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00742800,138.78500100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00729000,138.78411200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00681700,138.78364000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00581700,138.78319500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00565100,138.78330600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00556700,138.78439000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00531700,138.78469500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00490100,138.78483400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00295600,138.78447300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00184500,138.78383400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,35.00070600,138.78408400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99959500,138.78405600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99865100,138.78447300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99806700,138.78539000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99812300,138.78575100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99959500,138.78716700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99962300,138.78761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99917800,138.78808400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99856700,138.78761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99790100,138.78752900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99770600,138.78769500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99717800,138.78950100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99673400,138.78975100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99626200,138.78955600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99626200,138.78833400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99415100,138.78686200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99381700,138.78644500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99373400,138.78577900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99384500,138.78466700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99312300,138.78383400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99306700,138.78355600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99334500,138.78261200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99328900,138.78222300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99212300,138.78225100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99084500,138.78305600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98931700,138.78380600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98923400,138.78372300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98940100,138.78314000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98881700,138.78272300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98948400,138.78147300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98923400,138.78111200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98967800,138.78036200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98945600,138.77980600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.99045600,138.77830600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98948400,138.77780600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98928900,138.77800100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98856700,138.77761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98828900,138.77775100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98773400,138.77911200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98765100,138.77966700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98673400,138.78155600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98651200,138.78158400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98612300,138.78097300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98587300,138.77994500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98542800,138.77930600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98545600,138.77889000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98520600,138.77830600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98515100,138.77755600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98453900,138.77741700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98395600,138.77655600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98362300,138.77708400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98367800,138.77744500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98337300,138.77822300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98184500,138.77847300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98165000,138.77797300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98187300,138.77761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98184500,138.77669500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98159500,138.77633400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98103900,138.77402800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98031700,138.77358400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98017800,138.77355600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.98001200,138.77383400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97978900,138.77500100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97934500,138.77602900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97856700,138.77647300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97812300,138.77647300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97753900,138.77608400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97728900,138.77636200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97762300,138.77708400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97770600,138.77844500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97792800,138.77889000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97792800,138.77927900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97726200,138.78019500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97731700,138.78202900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97717800,138.78216700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97648400,138.78214000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97651200,138.78175100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97634500,138.78141700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97526200,138.78000100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97351200,138.77822300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97256700,138.77908400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97059500,138.78008400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97017800,138.78033400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.97009500,138.78061200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96973400,138.78075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96870600,138.78097300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96751200,138.78080600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96703900,138.78058400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96662300,138.77991700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96606700,138.77825100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96612300,138.77761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96651200,138.77647300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96673400,138.77636200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96684500,138.77575100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96620600,138.77450100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96651200,138.77372300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96773400,138.77286200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96765000,138.77000100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96823400,138.76947300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96795600,138.76794500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96798400,138.76714000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96828900,138.76691700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96809500,138.76672300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96715000,138.76727800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96684500,138.76705600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96634500,138.76608400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96570600,138.76564000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96509500,138.76572300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96378900,138.76652800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96342800,138.76730600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96265000,138.76827800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96287300,138.76827800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96367800,138.76769500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96445600,138.76658400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96498400,138.76655600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96537300,138.76711200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96553900,138.76877800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96592800,138.76977800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96559500,138.76989000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96503900,138.76841700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96467800,138.76791700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96390000,138.76869500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96356700,138.76986200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96278900,138.77069500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96203900,138.77183400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96176100,138.77250100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96173400,138.77336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96131700,138.77372300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96087300,138.77375100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96051100,138.77330600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96078900,138.77222300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96048400,138.76958400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.96017800,138.76894500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95953900,138.76872300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95920600,138.76880600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95817800,138.76986200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95726100,138.77136200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95678900,138.77164000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95623400,138.77108400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95595600,138.77125100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95498400,138.77336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95415000,138.77469500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95390000,138.77450100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95376100,138.77405600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95309500,138.77341700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95309500,138.77269500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95253900,138.77161200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95215000,138.77211200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95184500,138.77127800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95131700,138.77100100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95056700,138.77169500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94998400,138.77289000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94942800,138.77297300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94903900,138.77219500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94848400,138.77277800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94684500,138.77380600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94676100,138.77502800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94701100,138.77511200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94781700,138.77622300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94801100,138.77730600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94831700,138.77805600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.95001100,138.78086200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94998400,138.78119500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94970600,138.78114000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94931700,138.78025100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94778900,138.77952800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94706700,138.77814000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94565000,138.77600100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94553900,138.77627800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94612300,138.77750100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94673400,138.78014000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94584500,138.78161200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94515000,138.78089000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94526100,138.78075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94492800,138.78194500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94442800,138.78250100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94373400,138.78250100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94290000,138.78194500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94148400,138.78189000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94084500,138.78130600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.94034500,138.78050100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93951100,138.78072300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93865000,138.78052800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93826100,138.78114000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93787200,138.78119500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93631700,138.78019500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93640000,138.78127800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93576100,138.78202900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93578900,138.78186200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93526100,138.78100100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93456700,138.78025100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93387200,138.77977800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93348400,138.78089000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93281700,138.78177800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.93184500,138.78186200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92987200,138.78247300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92740000,138.78252800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92734500,138.78305600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92706700,138.78336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92487200,138.78225100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92434500,138.78219500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92326100,138.78289000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92270600,138.78355600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92281700,138.78419500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92326100,138.78472300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92326100,138.78516700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92287200,138.78622300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92323300,138.78900100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92362200,138.78811200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92165000,138.78916700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92131700,138.78916700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92301100,138.78786200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92301100,138.78758400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92206700,138.78739000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92170600,138.78711200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92181700,138.78702900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92153900,138.78683400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92145600,138.78647300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92162200,138.78530600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92142800,138.78530600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92148300,138.78580600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92128900,138.78711200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92148300,138.78750100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92262200,138.78852900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92181700,138.78891700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92134500,138.78939000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92053900,138.78961200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92162200,138.79005600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92073300,138.79044500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.92042800,138.79086200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91998300,138.79236200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91976100,138.79258400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91881700,138.79322300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91837200,138.79308400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91734500,138.79041700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91690000,138.78977900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91573300,138.78947300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91492800,138.78891700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91453900,138.78900100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91392800,138.78950100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91367800,138.78952900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91317800,138.78919500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91256700,138.78955600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91170600,138.78966700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91115000,138.79008400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91101100,138.79061200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91120600,138.79136200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.91078900,138.79205600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90987200,138.79239000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90823300,138.79266700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90801100,138.79289000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90742800,138.79461200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90687200,138.79477900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90495600,138.79475100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90503900,138.79544500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90484400,138.79611200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90462200,138.79561200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90473300,138.79561200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90453900,138.79552900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90442800,138.79522300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90465000,138.79489000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90465000,138.79458400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90306700,138.79277900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90203900,138.79202900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90178900,138.79166700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90167800,138.79127900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90176100,138.79089000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90240000,138.79005600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90240000,138.78927900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90223300,138.78855600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90115000,138.78744500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.90098300,138.78655600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89981700,138.78622300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89895600,138.78533400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89734400,138.78425100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89553900,138.78252800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89203900,138.78105600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88915000,138.77833400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88848300,138.77750100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88762200,138.77539000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88770600,138.77466700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88792800,138.77430600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88903900,138.77372300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89056700,138.77233400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89131700,138.77114000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89223300,138.77069500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89237200,138.77027800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89228900,138.76994500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.89076100,138.76880600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88865000,138.76769500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88678900,138.76822300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88592800,138.76777800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88509400,138.76644500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88490000,138.76591700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88495600,138.76502800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88459400,138.76469500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88398300,138.76483400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88303900,138.76597300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88187200,138.76611200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88073300,138.76691700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.88006700,138.76686200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87895500,138.76600100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87762200,138.76652800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87623300,138.76672300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87581700,138.76644500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87526100,138.76505600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87387200,138.76308400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87342800,138.76272300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87242800,138.76263900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87187200,138.76286200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87117800,138.76361200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87095500,138.76411200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87070500,138.76563900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.87015000,138.76613900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86892800,138.76613900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86856700,138.76597300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86765000,138.76500100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86695500,138.76447300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86667800,138.76444500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86448300,138.76469500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86167800,138.76597300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86134400,138.76655600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.86078900,138.77080600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85870500,138.77186200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85837200,138.77291700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85501100,138.77925100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85445500,138.78108400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85362200,138.78186200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85295500,138.78197300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85237200,138.78147300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85198300,138.78050100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.85151100,138.78002800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84506600,138.78011200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84512200,138.77822300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84387200,138.77680600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84320500,138.77572300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84223300,138.77477800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84187200,138.77372300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84145500,138.77361200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.84081600,138.77277800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.83992700,138.77233400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.82837200,138.77080600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.82631600,138.77088900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.82448300,138.77041700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.82401100,138.77077800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.82290000,138.77058400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.82081600,138.77088900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81995500,138.77144500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81931600,138.77313900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81787200,138.77316700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81656600,138.77344500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81609400,138.77369500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81487200,138.77502800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81373300,138.77530600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81090000,138.77469500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.81026100,138.77483400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80865000,138.77572300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80751100,138.77597300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80665000,138.77663900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80628800,138.77652800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80595500,138.77586200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80509400,138.77625100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80478800,138.77608400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80478800,138.77550100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80520500,138.77502800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80581600,138.77363900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80573300,138.77075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80426100,138.76897300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80270500,138.76780600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80173300,138.76663900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80109400,138.76694500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.80014900,138.76683400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79889900,138.76733400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79820500,138.76741700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79695500,138.76786200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79628800,138.76841700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79539900,138.76872300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79378800,138.76861200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79231600,138.76672300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79212200,138.76661200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79212200,138.76677800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79123300,138.76675000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79020500,138.76616700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.79009400,138.76672300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78987200,138.76691700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78934400,138.76688900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78862200,138.76658400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78851100,138.76680600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78637200,138.76683400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78439900,138.76641700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78378800,138.76675000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78239900,138.76861200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.78051000,138.76950000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77942700,138.77108400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77878800,138.77152800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77781600,138.77136200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77695500,138.77169500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77614900,138.77152800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77270500,138.77330600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.77092700,138.77444500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.76917700,138.77461200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.76689900,138.77877800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.76373300,138.78136200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.76298300,138.78113900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.76151000,138.77925100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75976000,138.77850100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75851000,138.77888900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75787100,138.77933400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75667700,138.78075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75520500,138.78172300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75231600,138.78330600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75214900,138.78322300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75164900,138.78350100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75123300,138.78400100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.75042700,138.78444500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74881600,138.78511200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74839900,138.78511200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74767700,138.78452800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74609400,138.78022300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74487100,138.77747300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74176000,138.77583400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.74026000,138.77647300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73703800,138.77955600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73523200,138.78005600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73364900,138.78238900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73339900,138.78300100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73331600,138.78330600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73351000,138.78486200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73278800,138.78738900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73217700,138.78841700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73037100,138.79061200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72995500,138.79175100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72989900,138.79266700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73012100,138.79361200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73089900,138.79511200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.73020500,138.79594500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72981600,138.79797300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72920500,138.79830600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72823200,138.79933400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72803800,138.80019500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72756600,138.80077800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72648200,138.80125100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72539900,138.80211200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72509300,138.80255600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72506600,138.80339000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72584300,138.80483400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72592700,138.80577800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72542700,138.80614000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72434300,138.80611200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72356600,138.80636200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72248200,138.80752800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72206600,138.80914000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72137100,138.81014000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.72089900,138.81022300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71939900,138.81000100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71914900,138.81014000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71853800,138.81275100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71889900,138.81341700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71831600,138.81483400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71787100,138.81527800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71734300,138.81525100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71673200,138.81494500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71642700,138.81341700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71617700,138.81316700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71503800,138.81352800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71445500,138.81389000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71362100,138.81366700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71320500,138.81383400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71267700,138.81375100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71137100,138.81336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71103800,138.81302800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71070500,138.81330600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71026000,138.81319500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70995500,138.81352800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70945500,138.81358400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70931600,138.81341700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70942700,138.81319500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70981600,138.81336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.71003800,138.81314000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70970500,138.81322300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70895500,138.81291700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70853800,138.81247300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70812100,138.81364000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70795500,138.81369500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70748200,138.81294500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70720500,138.81161200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70664900,138.81130600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70648200,138.81064000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70595400,138.81000100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70589900,138.80950100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70631600,138.80872300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70634300,138.80764000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70603800,138.80744500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70573200,138.80633400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70531600,138.80764000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70467700,138.80764000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70412100,138.80669500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70348200,138.80644500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70348200,138.80605600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70278800,138.80522300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70314900,138.80433400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70306600,138.80452800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70287100,138.80397300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70259300,138.80422300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70220400,138.80508400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70126000,138.80405600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.70006600,138.80408400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69976000,138.80441700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69884300,138.80486200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69778800,138.80441700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69787100,138.80411200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69912100,138.80316700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69889900,138.80327800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69814900,138.80272300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69731600,138.80405600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69639900,138.80441700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69614900,138.80491700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69562100,138.80516700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69501000,138.80425100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69456600,138.80430600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69428800,138.80400100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69362100,138.80233400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69323200,138.80225100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69287100,138.80180600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69295400,138.80136200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69231600,138.80066700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69295400,138.79991700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69220400,138.79991700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69148200,138.79941700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69084300,138.79969500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69048200,138.79925100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68998200,138.79911200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68995400,138.79811200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69031600,138.79752800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69120400,138.79700100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69120400,138.79661200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69106600,138.79663900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69117700,138.79669500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69109300,138.79688900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69101000,138.79650100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.69051000,138.79675100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68970400,138.79766700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68901000,138.79794500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68870400,138.79858400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68767700,138.79830600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68728800,138.79863900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68664900,138.79991700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68639900,138.80133400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68612100,138.80194500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68570400,138.80227800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68534300,138.80294500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68476000,138.80322300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68428800,138.80411200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68414900,138.80686200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68423200,138.80761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68370400,138.80825100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68328800,138.80914000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68306500,138.80894500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68301000,138.80736200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68273200,138.80700100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68181500,138.80714000,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68170400,138.80805600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68137100,138.80830600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68148200,138.80755600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68139900,138.80727800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68053800,138.80663900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68017700,138.80752800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67959300,138.80777800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67970400,138.80736200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68020400,138.80661200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67998200,138.80544500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68031500,138.80536200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.68037100,138.80500100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67901000,138.80377800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67903800,138.80325100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67853800,138.80241700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67873200,138.80186200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67814900,138.80097300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67801000,138.80113900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67789900,138.80075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67787100,138.80050100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67801000,138.80075100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67801000,138.80016700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67787100,138.80008400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67706500,138.80052800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67664900,138.80016700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67628800,138.80030600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67601000,138.80000100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67478800,138.79972300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67470400,138.79880600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67589900,138.79694500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67576000,138.79655600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67537100,138.79652800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67387100,138.79747300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67345400,138.79808400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67323200,138.79783400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67306500,138.79716700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67337100,138.79630600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67292700,138.79544500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67331500,138.79486200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67334300,138.79472300,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67317700,138.79469500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67264900,138.79513900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67203800,138.79519500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67167700,138.79605600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67173200,138.79638900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67239900,138.79652800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67248200,138.79736200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67237100,138.79763900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67214900,138.79761200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67192700,138.79708400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67164900,138.79694500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67128800,138.79725100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67101000,138.79713900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67081500,138.79688900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67059300,138.79502800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.67012100,138.79444500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66903800,138.79358400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66881500,138.79202800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66867700,138.79191700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66795400,138.79180600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66770400,138.79241700,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66653800,138.79280600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66581500,138.79336200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66567700,138.79433400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66551000,138.79461200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66501000,138.79463900,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66287100,138.79386200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66192600,138.79377800,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66120400,138.79436200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66117600,138.79519500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.66092600,138.79550100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65881500,138.79636200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65814900,138.79611200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65678800,138.79475100,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65614900,138.79380600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65578800,138.79355600,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65551000,138.79361200,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65548200,138.79333400,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65531500,138.79344500,0.00,0.00,1989/12/31 00:00:00,,,0,0 0,34.65548200,138.79341700,0.00,0.00,1989/12/31 00:00:00,,,0,0